Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3943.0 | 3944.0 | 3891.0 | 3918.0 | 178.5 Thousand |
| 27 Feb, 2024 | 4025.0 | 4037.0 | 3978.0 | 3997.0 | 233 Thousand |
| 26 Feb, 2024 | 3994.0 | 4050.0 | 3970.0 | 4028.0 | 238.9 Thousand |
| 22 Feb, 2024 | 4000.0 | 4014.0 | 3958.0 | 3973.0 | 203.3 Thousand |
| 21 Feb, 2024 | 4042.0 | 4042.0 | 3981.0 | 4005.0 | 130.6 Thousand |
| 20 Feb, 2024 | 4036.0 | 4055.0 | 4020.0 | 4030.0 | 119.4 Thousand |
| 19 Feb, 2024 | 4036.0 | 4052.0 | 3998.0 | 4030.0 | 145.1 Thousand |
| 16 Feb, 2024 | 4024.0 | 4076.0 | 3997.0 | 4058.0 | 229.4 Thousand |
| 15 Feb, 2024 | 4097.0 | 4097.0 | 3958.0 | 3974.0 | 243.4 Thousand |
| 14 Feb, 2024 | 4130.0 | 4132.0 | 4040.0 | 4085.0 | 179.9 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA