Hisamitsu Pharmaceutical Co., Inc. (4530.T)

JPY 4086.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4155.0 4160.0 4077.0 4085.0 77.7 Thousand
27 Dec, 2024 4125.0 4152.0 4115.0 4140.0 83 Thousand
26 Dec, 2024 4066.0 4116.0 4066.0 4091.0 94.4 Thousand
25 Dec, 2024 4085.0 4086.0 4025.0 4065.0 96 Thousand
24 Dec, 2024 4075.0 4092.0 4045.0 4080.0 142.3 Thousand
23 Dec, 2024 4079.0 4133.0 4077.0 4100.0 83.2 Thousand
20 Dec, 2024 4138.0 4151.0 4092.0 4119.0 177.3 Thousand
19 Dec, 2024 4072.0 4118.0 4069.0 4081.0 111.3 Thousand
18 Dec, 2024 4157.0 4157.0 4111.0 4111.0 91.9 Thousand
17 Dec, 2024 4210.0 4227.0 4150.0 4150.0 97.2 Thousand