Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4174.0 | 4179.0 | 4125.0 | 4125.0 | 412.1 Thousand |
| 19 Jun, 2025 | 4255.0 | 4275.0 | 4164.0 | 4182.0 | 94.3 Thousand |
| 18 Jun, 2025 | 4265.0 | 4289.0 | 4254.0 | 4269.0 | 109.3 Thousand |
| 17 Jun, 2025 | 4279.0 | 4295.0 | 4246.0 | 4260.0 | 85 Thousand |
| 16 Jun, 2025 | 4372.0 | 4387.0 | 4278.0 | 4298.0 | 99.8 Thousand |
| 13 Jun, 2025 | 4285.0 | 4350.0 | 4256.0 | 4349.0 | 174 Thousand |
| 12 Jun, 2025 | 4200.0 | 4335.0 | 4200.0 | 4283.0 | 181.9 Thousand |
| 11 Jun, 2025 | 4215.0 | 4250.0 | 4201.0 | 4207.0 | 117.8 Thousand |
| 10 Jun, 2025 | 4186.0 | 4197.0 | 4140.0 | 4174.0 | 176.8 Thousand |
| 09 Jun, 2025 | 4129.0 | 4196.0 | 4129.0 | 4188.0 | 198.6 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA