Hisamitsu Pharmaceutical Co., Inc. (4530.T)

JPY 4086.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4160.0 4256.0 4131.0 4234.0 103.6 Thousand
29 Nov, 2024 4277.0 4277.0 4225.0 4225.0 73.5 Thousand
28 Nov, 2024 4269.0 4288.0 4246.0 4277.0 55.3 Thousand
27 Nov, 2024 4256.0 4269.0 4232.0 4244.0 64.9 Thousand
26 Nov, 2024 4272.0 4302.0 4222.0 4248.0 94.4 Thousand
25 Nov, 2024 4300.0 4318.0 4272.0 4280.0 87.4 Thousand
22 Nov, 2024 4322.0 4328.0 4239.0 4277.0 91.7 Thousand
21 Nov, 2024 4245.0 4297.0 4233.0 4284.0 100.4 Thousand
20 Nov, 2024 4268.0 4288.0 4225.0 4234.0 82.4 Thousand
19 Nov, 2024 4237.0 4269.0 4230.0 4254.0 63.2 Thousand