Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4349.0
(-3.29%)
JPY 4349.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4028.0 | 4054.0 | 3987.0 | 4003.0 | 247.7 Thousand |
| 11 Mar, 2025 | 4114.0 | 4165.0 | 4066.0 | 4080.0 | 215.7 Thousand |
| 10 Mar, 2025 | 4112.0 | 4139.0 | 4079.0 | 4111.0 | 193.1 Thousand |
| 07 Mar, 2025 | 4070.0 | 4098.0 | 4021.0 | 4098.0 | 112.4 Thousand |
| 06 Mar, 2025 | 4116.0 | 4169.0 | 4101.0 | 4110.0 | 102.8 Thousand |
| 05 Mar, 2025 | 4153.0 | 4189.0 | 4125.0 | 4156.0 | 149.7 Thousand |
| 04 Mar, 2025 | 4205.0 | 4250.0 | 4171.0 | 4173.0 | 93.3 Thousand |
| 03 Mar, 2025 | 4212.0 | 4239.0 | 4180.0 | 4205.0 | 134.1 Thousand |
| 28 Feb, 2025 | 4269.0 | 4282.0 | 4211.0 | 4224.0 | 185.1 Thousand |
| 27 Feb, 2025 | 4265.0 | 4290.0 | 4234.0 | 4266.0 | 159.7 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA