Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4265.0 | 4290.0 | 4234.0 | 4266.0 | 159.7 Thousand |
| 26 Feb, 2025 | 4376.0 | 4380.0 | 4315.0 | 4340.0 | 150.4 Thousand |
| 25 Feb, 2025 | 4272.0 | 4380.0 | 4272.0 | 4376.0 | 126.6 Thousand |
| 21 Feb, 2025 | 4220.0 | 4321.0 | 4204.0 | 4284.0 | 153.6 Thousand |
| 20 Feb, 2025 | 4290.0 | 4300.0 | 4223.0 | 4237.0 | 113.4 Thousand |
| 19 Feb, 2025 | 4316.0 | 4376.0 | 4292.0 | 4309.0 | 104.2 Thousand |
| 18 Feb, 2025 | 4320.0 | 4349.0 | 4278.0 | 4333.0 | 113.4 Thousand |
| 17 Feb, 2025 | 4301.0 | 4367.0 | 4295.0 | 4330.0 | 116.3 Thousand |
| 14 Feb, 2025 | 4305.0 | 4360.0 | 4273.0 | 4330.0 | 138.5 Thousand |
| 13 Feb, 2025 | 4292.0 | 4298.0 | 4260.0 | 4263.0 | 91.1 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA