Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4065.0 | 4080.0 | 4044.0 | 4078.0 | 107.9 Thousand |
| 05 Jun, 2025 | 4025.0 | 4056.0 | 4020.0 | 4048.0 | 77.3 Thousand |
| 04 Jun, 2025 | 4046.0 | 4070.0 | 4035.0 | 4054.0 | 94.4 Thousand |
| 03 Jun, 2025 | 4090.0 | 4090.0 | 4047.0 | 4047.0 | 77.9 Thousand |
| 02 Jun, 2025 | 4100.0 | 4102.0 | 4064.0 | 4091.0 | 92.8 Thousand |
| 30 May, 2025 | 4085.0 | 4110.0 | 4072.0 | 4109.0 | 110.8 Thousand |
| 29 May, 2025 | 4129.0 | 4129.0 | 4086.0 | 4094.0 | 95.8 Thousand |
| 28 May, 2025 | 4125.0 | 4149.0 | 4102.0 | 4112.0 | 98.4 Thousand |
| 27 May, 2025 | 4165.0 | 4168.0 | 4106.0 | 4126.0 | 89 Thousand |
| 26 May, 2025 | 4190.0 | 4190.0 | 4159.0 | 4164.0 | 67.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA