Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4086.0
(-0.61%)
JPY 4086.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5326.0 | 5397.0 | 5268.0 | 5332.0 | 140.5 Thousand |
| 15 Sep, 2023 | 5333.0 | 5412.0 | 5311.0 | 5333.0 | 277.5 Thousand |
| 14 Sep, 2023 | 5460.0 | 5484.0 | 5262.0 | 5356.0 | 240.8 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA