Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4530.0 | 4536.0 | 4454.0 | 4467.0 | 210.6 Thousand |
| 14 Dec, 2023 | 4595.0 | 4614.0 | 4534.0 | 4564.0 | 99.6 Thousand |
| 13 Dec, 2023 | 4600.0 | 4622.0 | 4574.0 | 4580.0 | 109.7 Thousand |
| 12 Dec, 2023 | 4607.0 | 4648.0 | 4591.0 | 4591.0 | 122.9 Thousand |
| 11 Dec, 2023 | 4610.0 | 4618.0 | 4549.0 | 4598.0 | 143.8 Thousand |
| 08 Dec, 2023 | 4590.0 | 4618.0 | 4577.0 | 4594.0 | 153.4 Thousand |
| 07 Dec, 2023 | 4591.0 | 4645.0 | 4587.0 | 4600.0 | 134.8 Thousand |
| 06 Dec, 2023 | 4607.0 | 4657.0 | 4607.0 | 4650.0 | 114.6 Thousand |
| 05 Dec, 2023 | 4580.0 | 4632.0 | 4580.0 | 4607.0 | 121.7 Thousand |
| 04 Dec, 2023 | 4632.0 | 4639.0 | 4552.0 | 4605.0 | 109.8 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA