Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4658.0 | 4700.0 | 4643.0 | 4652.0 | 143.7 Thousand |
| 30 Nov, 2023 | 4575.0 | 4647.0 | 4525.0 | 4618.0 | 149.1 Thousand |
| 29 Nov, 2023 | 4621.0 | 4634.0 | 4551.0 | 4620.0 | 88.6 Thousand |
| 28 Nov, 2023 | 4569.0 | 4621.0 | 4555.0 | 4621.0 | 73.4 Thousand |
| 27 Nov, 2023 | 4585.0 | 4612.0 | 4530.0 | 4568.0 | 91 Thousand |
| 24 Nov, 2023 | 4607.0 | 4613.0 | 4539.0 | 4561.0 | 64.2 Thousand |
| 22 Nov, 2023 | 4570.0 | 4628.0 | 4565.0 | 4591.0 | 72.6 Thousand |
| 21 Nov, 2023 | 4541.0 | 4586.0 | 4497.0 | 4563.0 | 100.2 Thousand |
| 20 Nov, 2023 | 4583.0 | 4597.0 | 4528.0 | 4540.0 | 111.8 Thousand |
| 17 Nov, 2023 | 4457.0 | 4595.0 | 4457.0 | 4595.0 | 126.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA