Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4849.0 | 4890.0 | 4821.0 | 4879.0 | 140.7 Thousand |
| 31 Oct, 2023 | 4696.0 | 4813.0 | 4686.0 | 4792.0 | 160.5 Thousand |
| 30 Oct, 2023 | 4841.0 | 4850.0 | 4670.0 | 4690.0 | 212.9 Thousand |
| 27 Oct, 2023 | 4828.0 | 4929.0 | 4811.0 | 4926.0 | 139.1 Thousand |
| 26 Oct, 2023 | 4900.0 | 4905.0 | 4780.0 | 4836.0 | 181.9 Thousand |
| 25 Oct, 2023 | 4869.0 | 4946.0 | 4854.0 | 4896.0 | 156.6 Thousand |
| 24 Oct, 2023 | 4861.0 | 4869.0 | 4699.0 | 4843.0 | 210.5 Thousand |
| 23 Oct, 2023 | 4808.0 | 4890.0 | 4807.0 | 4861.0 | 146.5 Thousand |
| 20 Oct, 2023 | 4806.0 | 4871.0 | 4783.0 | 4806.0 | 168.9 Thousand |
| 19 Oct, 2023 | 4745.0 | 4856.0 | 4745.0 | 4828.0 | 119.9 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA