Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4807.0 | 4825.0 | 4730.0 | 4808.0 | 266.8 Thousand |
| 17 Oct, 2023 | 4900.0 | 4917.0 | 4814.0 | 4822.0 | 165.4 Thousand |
| 16 Oct, 2023 | 5001.0 | 5002.0 | 4893.0 | 4897.0 | 157.2 Thousand |
| 13 Oct, 2023 | 5032.0 | 5091.0 | 5016.0 | 5041.0 | 216 Thousand |
| 12 Oct, 2023 | 5060.0 | 5083.0 | 4940.0 | 5058.0 | 304 Thousand |
| 11 Oct, 2023 | 5106.0 | 5149.0 | 4990.0 | 5076.0 | 345.8 Thousand |
| 10 Oct, 2023 | 4950.0 | 5125.0 | 4918.0 | 5112.0 | 509 Thousand |
| 06 Oct, 2023 | 5225.0 | 5300.0 | 5201.0 | 5216.0 | 256.3 Thousand |
| 05 Oct, 2023 | 5166.0 | 5264.0 | 5109.0 | 5232.0 | 206 Thousand |
| 04 Oct, 2023 | 5163.0 | 5224.0 | 5150.0 | 5166.0 | 298.6 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA