Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4311.0 | 4354.0 | 4277.0 | 4338.0 | 154.7 Thousand |
| 25 Oct, 2024 | 4287.0 | 4299.0 | 4252.0 | 4283.0 | 141.1 Thousand |
| 24 Oct, 2024 | 4323.0 | 4359.0 | 4290.0 | 4299.0 | 184.1 Thousand |
| 23 Oct, 2024 | 4334.0 | 4385.0 | 4300.0 | 4346.0 | 203.6 Thousand |
| 22 Oct, 2024 | 4300.0 | 4333.0 | 4293.0 | 4303.0 | 158.3 Thousand |
| 21 Oct, 2024 | 4280.0 | 4306.0 | 4240.0 | 4299.0 | 153.4 Thousand |
| 18 Oct, 2024 | 4320.0 | 4364.0 | 4251.0 | 4291.0 | 236.4 Thousand |
| 17 Oct, 2024 | 4076.0 | 4298.0 | 4076.0 | 4287.0 | 315.9 Thousand |
| 16 Oct, 2024 | 4050.0 | 4154.0 | 4050.0 | 4076.0 | 128.5 Thousand |
| 15 Oct, 2024 | 4080.0 | 4139.0 | 4033.0 | 4083.0 | 143.9 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA