Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3991.0 | 4015.0 | 3958.0 | 3960.0 | 79.8 Thousand |
| 26 Sep, 2024 | 3935.0 | 4011.0 | 3929.0 | 4011.0 | 136.5 Thousand |
| 25 Sep, 2024 | 3903.0 | 3956.0 | 3892.0 | 3929.0 | 76.1 Thousand |
| 24 Sep, 2024 | 3928.0 | 3928.0 | 3893.0 | 3903.0 | 92.7 Thousand |
| 20 Sep, 2024 | 3955.0 | 3992.0 | 3916.0 | 3928.0 | 208.6 Thousand |
| 19 Sep, 2024 | 3946.0 | 3984.0 | 3909.0 | 3948.0 | 74.4 Thousand |
| 18 Sep, 2024 | 3940.0 | 3961.0 | 3874.0 | 3910.0 | 102.8 Thousand |
| 17 Sep, 2024 | 3945.0 | 3980.0 | 3886.0 | 3939.0 | 133.3 Thousand |
| 13 Sep, 2024 | 3937.0 | 3948.0 | 3897.0 | 3925.0 | 93 Thousand |
| 12 Sep, 2024 | 3965.0 | 4011.0 | 3934.0 | 3969.0 | 99.6 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA