Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4095.0 | 4198.0 | 4025.0 | 4038.0 | 334.8 Thousand |
| 10 Oct, 2024 | 4005.0 | 4062.0 | 3982.0 | 4050.0 | 94.7 Thousand |
| 09 Oct, 2024 | 4045.0 | 4098.0 | 4007.0 | 4026.0 | 126.5 Thousand |
| 08 Oct, 2024 | 3960.0 | 4026.0 | 3957.0 | 4025.0 | 121.3 Thousand |
| 07 Oct, 2024 | 4020.0 | 4031.0 | 3985.0 | 4001.0 | 127.3 Thousand |
| 04 Oct, 2024 | 3947.0 | 4027.0 | 3938.0 | 4007.0 | 127.4 Thousand |
| 03 Oct, 2024 | 3954.0 | 3966.0 | 3928.0 | 3950.0 | 126.8 Thousand |
| 02 Oct, 2024 | 3865.0 | 3910.0 | 3864.0 | 3900.0 | 119.9 Thousand |
| 01 Oct, 2024 | 3863.0 | 3898.0 | 3852.0 | 3887.0 | 74.2 Thousand |
| 30 Sep, 2024 | 3871.0 | 3897.0 | 3851.0 | 3863.0 | 89.9 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA