Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4399.0 | 4399.0 | 4321.0 | 4368.0 | 110.5 Thousand |
| 11 Nov, 2024 | 4388.0 | 4428.0 | 4351.0 | 4375.0 | 145 Thousand |
| 08 Nov, 2024 | 4450.0 | 4464.0 | 4347.0 | 4373.0 | 141.8 Thousand |
| 07 Nov, 2024 | 4440.0 | 4483.0 | 4437.0 | 4460.0 | 98.7 Thousand |
| 06 Nov, 2024 | 4475.0 | 4496.0 | 4418.0 | 4438.0 | 136.6 Thousand |
| 05 Nov, 2024 | 4464.0 | 4507.0 | 4444.0 | 4475.0 | 178.5 Thousand |
| 01 Nov, 2024 | 4418.0 | 4525.0 | 4390.0 | 4480.0 | 164.1 Thousand |
| 31 Oct, 2024 | 4430.0 | 4500.0 | 4430.0 | 4488.0 | 238.7 Thousand |
| 30 Oct, 2024 | 4393.0 | 4433.0 | 4388.0 | 4404.0 | 183 Thousand |
| 29 Oct, 2024 | 4338.0 | 4399.0 | 4311.0 | 4365.0 | 141.5 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA