Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4272.0 | 4302.0 | 4222.0 | 4248.0 | 94.4 Thousand |
| 25 Nov, 2024 | 4300.0 | 4318.0 | 4272.0 | 4280.0 | 87.4 Thousand |
| 22 Nov, 2024 | 4322.0 | 4328.0 | 4239.0 | 4277.0 | 91.7 Thousand |
| 21 Nov, 2024 | 4245.0 | 4297.0 | 4233.0 | 4284.0 | 100.4 Thousand |
| 20 Nov, 2024 | 4268.0 | 4288.0 | 4225.0 | 4234.0 | 82.4 Thousand |
| 19 Nov, 2024 | 4237.0 | 4269.0 | 4230.0 | 4254.0 | 63.2 Thousand |
| 18 Nov, 2024 | 4210.0 | 4228.0 | 4188.0 | 4224.0 | 77.6 Thousand |
| 15 Nov, 2024 | 4284.0 | 4284.0 | 4215.0 | 4220.0 | 74.8 Thousand |
| 14 Nov, 2024 | 4283.0 | 4288.0 | 4239.0 | 4239.0 | 83.5 Thousand |
| 13 Nov, 2024 | 4350.0 | 4357.0 | 4284.0 | 4295.0 | 97.6 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA