Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4075.0 | 4092.0 | 4045.0 | 4080.0 | 142.3 Thousand |
| 23 Dec, 2024 | 4079.0 | 4133.0 | 4077.0 | 4100.0 | 83.2 Thousand |
| 20 Dec, 2024 | 4138.0 | 4151.0 | 4092.0 | 4119.0 | 177.3 Thousand |
| 19 Dec, 2024 | 4072.0 | 4118.0 | 4069.0 | 4081.0 | 111.3 Thousand |
| 18 Dec, 2024 | 4157.0 | 4157.0 | 4111.0 | 4111.0 | 91.9 Thousand |
| 17 Dec, 2024 | 4210.0 | 4227.0 | 4150.0 | 4150.0 | 97.2 Thousand |
| 16 Dec, 2024 | 4235.0 | 4248.0 | 4188.0 | 4215.0 | 90.4 Thousand |
| 13 Dec, 2024 | 4225.0 | 4284.0 | 4224.0 | 4266.0 | 106.6 Thousand |
| 12 Dec, 2024 | 4298.0 | 4300.0 | 4248.0 | 4283.0 | 140.9 Thousand |
| 11 Dec, 2024 | 4250.0 | 4299.0 | 4242.0 | 4265.0 | 111.5 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA