Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4680.0 | 4735.0 | 4568.0 | 4611.0 | 552.7 Thousand |
| 10 Jan, 2025 | 4250.0 | 4685.0 | 4244.0 | 4656.0 | 2.09 Million |
| 09 Jan, 2025 | 4044.0 | 4047.0 | 4017.0 | 4044.0 | 130.9 Thousand |
| 08 Jan, 2025 | 4071.0 | 4091.0 | 4030.0 | 4051.0 | 86.4 Thousand |
| 07 Jan, 2025 | 4044.0 | 4090.0 | 4039.0 | 4067.0 | 102.8 Thousand |
| 06 Jan, 2025 | 4085.0 | 4085.0 | 4043.0 | 4043.0 | 98.9 Thousand |
| 30 Dec, 2024 | 4155.0 | 4160.0 | 4077.0 | 4085.0 | 77.7 Thousand |
| 27 Dec, 2024 | 4125.0 | 4152.0 | 4115.0 | 4140.0 | 83 Thousand |
| 26 Dec, 2024 | 4066.0 | 4116.0 | 4066.0 | 4091.0 | 94.4 Thousand |
| 25 Dec, 2024 | 4085.0 | 4086.0 | 4025.0 | 4065.0 | 96 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA