Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4238.0 | 4256.0 | 4198.0 | 4216.0 | 117.1 Thousand |
| 09 Dec, 2024 | 4240.0 | 4255.0 | 4209.0 | 4210.0 | 91.4 Thousand |
| 06 Dec, 2024 | 4245.0 | 4271.0 | 4221.0 | 4240.0 | 60.2 Thousand |
| 05 Dec, 2024 | 4238.0 | 4264.0 | 4215.0 | 4250.0 | 97.3 Thousand |
| 04 Dec, 2024 | 4239.0 | 4251.0 | 4191.0 | 4238.0 | 111.7 Thousand |
| 03 Dec, 2024 | 4293.0 | 4301.0 | 4243.0 | 4267.0 | 115.4 Thousand |
| 02 Dec, 2024 | 4160.0 | 4256.0 | 4131.0 | 4234.0 | 103.6 Thousand |
| 29 Nov, 2024 | 4277.0 | 4277.0 | 4225.0 | 4225.0 | 73.5 Thousand |
| 28 Nov, 2024 | 4269.0 | 4288.0 | 4246.0 | 4277.0 | 55.3 Thousand |
| 27 Nov, 2024 | 4256.0 | 4269.0 | 4232.0 | 4244.0 | 64.9 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA