Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4264.0
(-1.95%)
JPY 4264.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4047.0 | 4077.0 | 4021.0 | 4058.0 | 101.5 Thousand |
| 29 Aug, 2024 | 4060.0 | 4090.0 | 4031.0 | 4047.0 | 84.3 Thousand |
| 28 Aug, 2024 | 4088.0 | 4140.0 | 4076.0 | 4126.0 | 117.2 Thousand |
| 27 Aug, 2024 | 4140.0 | 4140.0 | 4086.0 | 4103.0 | 65.8 Thousand |
| 26 Aug, 2024 | 4107.0 | 4126.0 | 4073.0 | 4121.0 | 52.3 Thousand |
| 25 Aug, 2024 | 4107.0 | 4126.0 | 4073.0 | 4121.0 | 52.3 Thousand |
| 23 Aug, 2024 | 4128.0 | 4140.0 | 4095.0 | 4140.0 | 68.5 Thousand |
| 22 Aug, 2024 | 4082.0 | 4126.0 | 4081.0 | 4114.0 | 68.8 Thousand |
| 21 Aug, 2024 | 4050.0 | 4077.0 | 4042.0 | 4070.0 | 57.4 Thousand |
| 20 Aug, 2024 | 4014.0 | 4083.0 | 4014.0 | 4078.0 | 85 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA