Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2418.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3580.0 3599.0 3551.0 3574.0 538.8 Thousand
01 Nov, 2023 3599.0 3599.0 3505.0 3551.0 576.3 Thousand
31 Oct, 2023 3471.0 3505.0 3411.0 3492.0 780.1 Thousand
30 Oct, 2023 3432.0 3492.0 3408.0 3441.0 907.2 Thousand
27 Oct, 2023 3534.0 3573.0 3486.0 3572.0 698.4 Thousand
26 Oct, 2023 3521.0 3568.0 3502.0 3555.0 1 Million
25 Oct, 2023 3555.0 3615.0 3527.0 3570.0 1.31 Million
24 Oct, 2023 3426.0 3469.0 3357.0 3464.0 818.6 Thousand
23 Oct, 2023 3386.0 3450.0 3377.0 3428.0 815.5 Thousand
20 Oct, 2023 3348.0 3419.0 3336.0 3395.0 655.6 Thousand