Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2418.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3180.0 3202.0 3152.0 3191.0 772.7 Thousand
16 Nov, 2023 3218.0 3226.0 3124.0 3160.0 1.04 Million
15 Nov, 2023 3330.0 3330.0 3170.0 3183.0 2.02 Million
14 Nov, 2023 3260.0 3305.0 3215.0 3296.0 2.04 Million
13 Nov, 2023 3440.0 3474.0 3243.0 3280.0 2.93 Million
10 Nov, 2023 3555.0 3586.0 3516.0 3583.0 962.7 Thousand
09 Nov, 2023 3526.0 3580.0 3487.0 3562.0 636.3 Thousand
08 Nov, 2023 3586.0 3588.0 3494.0 3528.0 863.8 Thousand
07 Nov, 2023 3640.0 3679.0 3564.0 3568.0 832.1 Thousand
06 Nov, 2023 3641.0 3672.0 3599.0 3604.0 938.1 Thousand