Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2418.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3384.0 3459.0 3351.0 3377.0 708.1 Thousand
18 Oct, 2023 3450.0 3467.0 3366.0 3436.0 777.1 Thousand
17 Oct, 2023 3529.0 3543.0 3428.0 3456.0 965.6 Thousand
16 Oct, 2023 3583.0 3584.0 3398.0 3408.0 1.39 Million
13 Oct, 2023 3642.0 3642.0 3543.0 3576.0 853.1 Thousand
12 Oct, 2023 3680.0 3698.0 3642.0 3663.0 937 Thousand
11 Oct, 2023 3731.0 3733.0 3679.0 3683.0 737 Thousand
10 Oct, 2023 3688.0 3749.0 3675.0 3746.0 947.6 Thousand
06 Oct, 2023 3652.0 3731.0 3640.0 3656.0 958.4 Thousand
05 Oct, 2023 3658.0 3672.0 3572.0 3652.0 1.35 Million