Rohto Pharmaceutical Co.,Ltd. (4527.T)
JPY 2418.5
(1.28%)
JPY 2418.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1995.0 | 2024.0 | 1995.0 | 2018.5 | 449 Thousand |
| 04 Jun, 2025 | 2022.0 | 2030.5 | 2008.0 | 2012.5 | 326 Thousand |
| 03 Jun, 2025 | 2010.0 | 2013.0 | 2000.5 | 2006.0 | 283.9 Thousand |
| 02 Jun, 2025 | 2025.0 | 2027.0 | 2005.0 | 2006.0 | 324.1 Thousand |
| 30 May, 2025 | 2018.0 | 2044.0 | 1996.0 | 2036.5 | 1.86 Million |
| 29 May, 2025 | 2003.0 | 2051.0 | 1982.0 | 2034.5 | 1.8 Million |
| 28 May, 2025 | 2048.5 | 2054.5 | 2020.0 | 2020.0 | 1.6 Million |
| 27 May, 2025 | 2018.5 | 2040.5 | 2016.0 | 2036.0 | 882.3 Thousand |
| 26 May, 2025 | 2020.0 | 2064.0 | 2016.5 | 2035.0 | 1.33 Million |
| 23 May, 2025 | 2065.0 | 2078.0 | 2040.5 | 2040.5 | 1.29 Million |
BDRFF
BTCTW
SPTRSHI
002409
605011
002902