Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2680.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2940.0 2943.5 2856.0 2877.5 776.7 Thousand
27 Dec, 2024 2965.0 2972.5 2940.0 2955.0 1 Million
26 Dec, 2024 2860.0 2939.0 2858.0 2930.5 1.32 Million
25 Dec, 2024 2866.0 2881.0 2811.5 2854.5 836.2 Thousand
24 Dec, 2024 2820.0 2871.0 2802.0 2866.0 1.02 Million
23 Dec, 2024 2727.0 2786.5 2725.0 2784.5 1.08 Million
20 Dec, 2024 2715.0 2727.0 2687.0 2719.0 971.6 Thousand
19 Dec, 2024 2670.5 2721.0 2662.5 2687.5 950.5 Thousand
18 Dec, 2024 2664.0 2690.0 2638.0 2677.5 903.8 Thousand
17 Dec, 2024 2700.5 2724.0 2662.0 2689.5 967.8 Thousand