Rohto Pharmaceutical Co.,Ltd. (4527.T)
JPY 2418.5
(1.28%)
JPY 2418.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2410.0 | 2466.0 | 2400.0 | 2459.0 | 858.5 Thousand |
| 08 May, 2025 | 2395.0 | 2415.0 | 2366.0 | 2415.0 | 736.7 Thousand |
| 07 May, 2025 | 2403.5 | 2420.0 | 2390.0 | 2395.0 | 986.7 Thousand |
| 02 May, 2025 | 2386.5 | 2437.5 | 2383.0 | 2418.5 | 736.6 Thousand |
| 01 May, 2025 | 2394.0 | 2394.0 | 2361.0 | 2388.0 | 473.1 Thousand |
| 30 Apr, 2025 | 2380.0 | 2392.5 | 2353.5 | 2385.0 | 633.4 Thousand |
| 28 Apr, 2025 | 2375.0 | 2407.5 | 2360.0 | 2372.0 | 773.8 Thousand |
| 25 Apr, 2025 | 2374.5 | 2374.5 | 2333.5 | 2347.5 | 837.4 Thousand |
| 24 Apr, 2025 | 2390.0 | 2414.5 | 2356.0 | 2377.0 | 720.7 Thousand |
| 23 Apr, 2025 | 2386.5 | 2400.0 | 2364.5 | 2379.0 | 876 Thousand |
BDRFF
BTCTW
SPTRSHI
002409
605011
002902