Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2680.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2670.0 2670.0 2638.5 2640.0 583.8 Thousand
30 Jan, 2025 2627.0 2657.0 2612.0 2657.0 831.1 Thousand
29 Jan, 2025 2667.0 2672.5 2643.5 2648.0 889.5 Thousand
28 Jan, 2025 2693.0 2697.5 2655.0 2672.0 1.29 Million
27 Jan, 2025 2657.0 2693.5 2655.0 2672.0 1.47 Million
24 Jan, 2025 2694.0 2696.5 2661.0 2677.5 1.34 Million
23 Jan, 2025 2701.5 2704.5 2671.0 2693.5 787.6 Thousand
22 Jan, 2025 2750.5 2759.5 2701.5 2718.0 464.6 Thousand
21 Jan, 2025 2725.5 2742.5 2705.5 2742.5 360.8 Thousand
20 Jan, 2025 2707.0 2742.0 2705.5 2710.5 392.1 Thousand