Rohto Pharmaceutical Co.,Ltd. (4527.T)
JPY 2418.5
(1.28%)
JPY 2418.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2110.0 | 2119.0 | 2098.5 | 2102.0 | 130.4 Thousand |
| 18 Jun, 2025 | 2100.5 | 2107.5 | 2095.5 | 2102.5 | 125.6 Thousand |
| 17 Jun, 2025 | 2079.0 | 2107.0 | 2078.5 | 2088.0 | 436.8 Thousand |
| 16 Jun, 2025 | 2046.5 | 2053.5 | 2025.5 | 2029.0 | 170.7 Thousand |
| 13 Jun, 2025 | 2070.0 | 2075.0 | 2037.5 | 2042.0 | 1.26 Million |
| 12 Jun, 2025 | 2063.0 | 2085.0 | 2063.0 | 2078.5 | 998.3 Thousand |
| 11 Jun, 2025 | 2065.0 | 2084.0 | 2060.0 | 2060.5 | 1.39 Million |
| 10 Jun, 2025 | 2025.5 | 2059.0 | 2014.5 | 2057.5 | 1.13 Million |
| 09 Jun, 2025 | 1994.0 | 2025.5 | 1992.0 | 2013.5 | 1.21 Million |
| 06 Jun, 2025 | 1979.0 | 1993.5 | 1964.5 | 1984.0 | 1.87 Million |
BDRFF
BTCTW
SPTRSHI
002409
605011
002902