Rohto Pharmaceutical Co.,Ltd. (4527.T)
JPY 2418.5
(1.28%)
JPY 2418.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2025.5 | 2033.0 | 2014.5 | 2029.5 | 124.1 Thousand |
| 09 Jun, 2025 | 1994.0 | 2010.5 | 1992.0 | 2005.0 | 247.2 Thousand |
| 06 Jun, 2025 | 1979.0 | 1993.5 | 1964.5 | 1984.0 | 1.87 Million |
| 05 Jun, 2025 | 1995.0 | 2024.0 | 1986.0 | 1987.0 | 2.26 Million |
| 04 Jun, 2025 | 2022.0 | 2030.5 | 1998.0 | 2011.0 | 2.08 Million |
| 03 Jun, 2025 | 2010.0 | 2041.0 | 1999.5 | 2032.0 | 1.75 Million |
| 02 Jun, 2025 | 2025.0 | 2027.0 | 1999.0 | 2020.5 | 1.81 Million |
| 30 May, 2025 | 2018.0 | 2044.0 | 1996.0 | 2036.5 | 1.86 Million |
| 29 May, 2025 | 2003.0 | 2051.0 | 1982.0 | 2034.5 | 1.8 Million |
| 28 May, 2025 | 2048.5 | 2054.5 | 2020.0 | 2020.0 | 1.6 Million |
BDRFF
BTCTW
SPTRSHI
002409
605011
002902