Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2418.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3066.0 3113.0 3066.0 3113.0 490.8 Thousand
05 Dec, 2023 3042.0 3084.0 3038.0 3066.0 497 Thousand
04 Dec, 2023 3054.0 3097.0 3049.0 3068.0 427.8 Thousand
01 Dec, 2023 3137.0 3145.0 3087.0 3097.0 444.5 Thousand
30 Nov, 2023 3090.0 3104.0 3069.0 3090.0 827.5 Thousand
29 Nov, 2023 3132.0 3150.0 3101.0 3110.0 646.6 Thousand
28 Nov, 2023 3195.0 3206.0 3141.0 3169.0 669 Thousand
27 Nov, 2023 3211.0 3218.0 3169.0 3195.0 793.4 Thousand
24 Nov, 2023 3212.0 3237.0 3162.0 3205.0 997.9 Thousand
22 Nov, 2023 3099.0 3209.0 3092.0 3183.0 1.05 Million