Rohto Pharmaceutical Co.,Ltd. (4527.T)
JPY 2418.5
(1.28%)
JPY 2418.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2944.0 | 2963.0 | 2927.5 | 2963.0 | 671.8 Thousand |
| 05 Jan, 2024 | 2979.0 | 2984.5 | 2914.0 | 2920.5 | 978.3 Thousand |
| 04 Jan, 2024 | 2855.0 | 2909.5 | 2845.0 | 2905.5 | 941.4 Thousand |
| 29 Dec, 2023 | 2837.0 | 2859.0 | 2824.0 | 2843.0 | 475.7 Thousand |
| 28 Dec, 2023 | 2809.5 | 2818.0 | 2795.5 | 2815.5 | 265.4 Thousand |
| 27 Dec, 2023 | 2794.0 | 2828.0 | 2780.5 | 2815.0 | 511.8 Thousand |
| 26 Dec, 2023 | 2787.0 | 2800.0 | 2775.0 | 2796.5 | 471.9 Thousand |
| 25 Dec, 2023 | 2816.5 | 2843.5 | 2788.0 | 2796.0 | 332.8 Thousand |
| 22 Dec, 2023 | 2796.5 | 2826.0 | 2791.5 | 2816.5 | 532.8 Thousand |
| 21 Dec, 2023 | 2835.5 | 2838.5 | 2772.0 | 2775.5 | 660.7 Thousand |
BDRFF
BTCTW
SPTRSHI
002409
605011
002902