Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2418.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3003.0 3039.0 2991.0 2996.0 444.5 Thousand
22 Jan, 2024 2980.5 3011.0 2966.5 3010.0 541.9 Thousand
19 Jan, 2024 3009.0 3017.0 2928.0 2947.0 914.7 Thousand
18 Jan, 2024 2980.0 3025.0 2978.0 3009.0 658.2 Thousand
17 Jan, 2024 3080.0 3091.0 2971.0 2971.0 1.06 Million
16 Jan, 2024 3145.0 3158.0 3077.0 3086.0 751.4 Thousand
15 Jan, 2024 3118.0 3157.0 3086.0 3148.0 676.4 Thousand
12 Jan, 2024 3130.0 3181.0 3102.0 3115.0 1.16 Million
11 Jan, 2024 3110.0 3139.0 3097.0 3106.0 1.23 Million
10 Jan, 2024 3010.0 3090.0 3010.0 3063.0 1.33 Million