Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 313.0 | 377.0 | 313.0 | 354.0 | 7.56 Million |
| 28 Feb, 2025 | 329.0 | 358.0 | 304.0 | 305.0 | 9.92 Million |
| 27 Feb, 2025 | 277.0 | 290.0 | 276.0 | 282.0 | 411.8 Thousand |
| 26 Feb, 2025 | 272.0 | 280.0 | 271.0 | 275.0 | 354.1 Thousand |
| 25 Feb, 2025 | 286.0 | 288.0 | 271.0 | 275.0 | 647.9 Thousand |
| 21 Feb, 2025 | 287.0 | 319.0 | 278.0 | 288.0 | 2.71 Million |
| 20 Feb, 2025 | 282.0 | 320.0 | 282.0 | 298.0 | 6.14 Million |
| 19 Feb, 2025 | 270.0 | 341.0 | 269.0 | 283.0 | 15.46 Million |
| 18 Feb, 2025 | 245.0 | 278.0 | 244.0 | 275.0 | 2.27 Million |
| 17 Feb, 2025 | 240.0 | 244.0 | 238.0 | 243.0 | 469 Thousand |
N3IA
6002
CRL
688305
VANTI
002720