Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 247.0 | 250.0 | 241.0 | 243.0 | 788.4 Thousand |
| 13 Feb, 2025 | 258.0 | 271.0 | 240.0 | 250.0 | 2.6 Million |
| 12 Feb, 2025 | 251.0 | 261.0 | 246.0 | 259.0 | 2.37 Million |
| 10 Feb, 2025 | 245.0 | 259.0 | 240.0 | 255.0 | 4.39 Million |
| 07 Feb, 2025 | 239.0 | 295.0 | 232.0 | 259.0 | 27.26 Million |
| 06 Feb, 2025 | 212.0 | 215.0 | 209.0 | 215.0 | 159.9 Thousand |
| 05 Feb, 2025 | 216.0 | 218.0 | 215.0 | 215.0 | 105.3 Thousand |
| 04 Feb, 2025 | 215.0 | 219.0 | 215.0 | 215.0 | 81.5 Thousand |
| 03 Feb, 2025 | 215.0 | 215.0 | 212.0 | 212.0 | 113.2 Thousand |
| 31 Jan, 2025 | 217.0 | 218.0 | 214.0 | 215.0 | 122.2 Thousand |
N3IA
6002
CRL
688305
VANTI
002720