Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 247.0 250.0 245.0 248.0 67 Thousand
02 Sep, 2024 250.0 250.0 246.0 248.0 67 Thousand
01 Sep, 2024 250.0 250.0 246.0 248.0 7900.00
30 Aug, 2024 246.0 250.0 246.0 250.0 39.4 Thousand
29 Aug, 2024 247.0 248.0 246.0 246.0 39.4 Thousand
28 Aug, 2024 250.0 250.0 248.0 250.0 21.6 Thousand
27 Aug, 2024 248.0 250.0 248.0 250.0 21.6 Thousand
26 Aug, 2024 248.0 250.0 248.0 250.0 17.6 Thousand
25 Aug, 2024 248.0 250.0 248.0 250.0 17.6 Thousand
23 Aug, 2024 247.0 248.0 245.0 248.0 39.8 Thousand