Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 245.0 250.0 244.0 247.0 42.3 Thousand
21 Aug, 2024 244.0 246.0 243.0 244.0 42.3 Thousand
20 Aug, 2024 241.0 246.0 241.0 246.0 51.5 Thousand
19 Aug, 2024 244.0 244.0 240.0 240.0 51.5 Thousand
18 Aug, 2024 244.0 244.0 240.0 240.0 33.7 Thousand
16 Aug, 2024 244.0 244.0 242.0 243.0 25.2 Thousand
15 Aug, 2024 242.0 245.0 241.0 245.0 25.2 Thousand
14 Aug, 2024 244.0 244.0 240.0 244.0 32.2 Thousand
13 Aug, 2024 241.0 245.0 241.0 242.0 32.2 Thousand
12 Aug, 2024 241.0 245.0 241.0 242.0 19.3 Thousand