Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 332.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 227.0 229.0 225.0 225.0 72.9 Thousand
28 Jan, 2025 226.0 229.0 226.0 226.0 71.3 Thousand
27 Jan, 2025 224.0 228.0 224.0 226.0 82.2 Thousand
24 Jan, 2025 222.0 227.0 222.0 225.0 69 Thousand
23 Jan, 2025 226.0 226.0 223.0 223.0 59.2 Thousand
22 Jan, 2025 223.0 226.0 223.0 224.0 72.5 Thousand
21 Jan, 2025 228.0 228.0 223.0 223.0 106.3 Thousand
20 Jan, 2025 226.0 229.0 226.0 228.0 74.7 Thousand
17 Jan, 2025 232.0 232.0 224.0 226.0 330.4 Thousand
16 Jan, 2025 220.0 232.0 218.0 228.0 639.3 Thousand