Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 248.0 250.0 246.0 246.0 30.9 Thousand
25 Jul, 2024 254.0 254.0 248.0 248.0 26.4 Thousand
24 Jul, 2024 251.0 253.0 250.0 251.0 13.9 Thousand
23 Jul, 2024 247.0 254.0 247.0 254.0 14.6 Thousand
22 Jul, 2024 247.0 250.0 244.0 249.0 47.5 Thousand
19 Jul, 2024 253.0 253.0 248.0 250.0 21.9 Thousand
18 Jul, 2024 250.0 253.0 248.0 253.0 22.1 Thousand
17 Jul, 2024 255.0 255.0 251.0 253.0 55.7 Thousand
16 Jul, 2024 244.0 253.0 244.0 251.0 68 Thousand
12 Jul, 2024 240.0 249.0 240.0 246.0 74 Thousand