JPY 231.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 240.0 | 242.0 | 237.0 | 239.0 | 89 Thousand |
10 Jul, 2024 | 244.0 | 244.0 | 240.0 | 240.0 | 53.5 Thousand |
09 Jul, 2024 | 250.0 | 251.0 | 245.0 | 245.0 | 67.3 Thousand |
08 Jul, 2024 | 253.0 | 254.0 | 249.0 | 251.0 | 47.5 Thousand |
05 Jul, 2024 | 257.0 | 257.0 | 251.0 | 255.0 | 61.3 Thousand |
04 Jul, 2024 | 258.0 | 258.0 | 254.0 | 254.0 | 19.8 Thousand |
03 Jul, 2024 | 254.0 | 256.0 | 254.0 | 254.0 | 20.3 Thousand |
02 Jul, 2024 | 254.0 | 257.0 | 254.0 | 254.0 | 12.8 Thousand |
01 Jul, 2024 | 258.0 | 258.0 | 253.0 | 254.0 | 26.1 Thousand |
28 Jun, 2024 | 257.0 | 259.0 | 257.0 | 259.0 | 39.3 Thousand |
N3IA
6002
CRL
688305
VANTI
002720