Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 240.0 242.0 237.0 239.0 89 Thousand
10 Jul, 2024 244.0 244.0 240.0 240.0 53.5 Thousand
09 Jul, 2024 250.0 251.0 245.0 245.0 67.3 Thousand
08 Jul, 2024 253.0 254.0 249.0 251.0 47.5 Thousand
05 Jul, 2024 257.0 257.0 251.0 255.0 61.3 Thousand
04 Jul, 2024 258.0 258.0 254.0 254.0 19.8 Thousand
03 Jul, 2024 254.0 256.0 254.0 254.0 20.3 Thousand
02 Jul, 2024 254.0 257.0 254.0 254.0 12.8 Thousand
01 Jul, 2024 258.0 258.0 253.0 254.0 26.1 Thousand
28 Jun, 2024 257.0 259.0 257.0 259.0 39.3 Thousand