Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 260.0 262.0 259.0 261.0 30.8 Thousand
26 Jun, 2024 275.0 277.0 259.0 262.0 175.3 Thousand
25 Jun, 2024 258.0 258.0 255.0 258.0 14.9 Thousand
24 Jun, 2024 252.0 256.0 251.0 256.0 50.1 Thousand
21 Jun, 2024 251.0 253.0 249.0 252.0 33 Thousand
20 Jun, 2024 249.0 253.0 242.0 253.0 61.7 Thousand
19 Jun, 2024 256.0 257.0 251.0 251.0 44.9 Thousand
18 Jun, 2024 258.0 259.0 256.0 256.0 20.8 Thousand
17 Jun, 2024 259.0 263.0 258.0 259.0 63.7 Thousand
14 Jun, 2024 255.0 263.0 254.0 263.0 106.9 Thousand