Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 233.0 | 239.0 | 233.0 | 239.0 | 62.5 Thousand |
| 28 Oct, 2024 | 229.0 | 236.0 | 229.0 | 233.0 | 149 Thousand |
| 25 Oct, 2024 | 239.0 | 239.0 | 230.0 | 230.0 | 246.4 Thousand |
| 24 Oct, 2024 | 237.0 | 240.0 | 234.0 | 240.0 | 142.6 Thousand |
| 23 Oct, 2024 | 241.0 | 244.0 | 236.0 | 237.0 | 138.6 Thousand |
| 22 Oct, 2024 | 249.0 | 249.0 | 240.0 | 240.0 | 191.5 Thousand |
| 21 Oct, 2024 | 251.0 | 251.0 | 248.0 | 248.0 | 61 Thousand |
| 18 Oct, 2024 | 246.0 | 254.0 | 246.0 | 252.0 | 145.5 Thousand |
| 17 Oct, 2024 | 244.0 | 247.0 | 241.0 | 246.0 | 112.7 Thousand |
| 16 Oct, 2024 | 246.0 | 248.0 | 240.0 | 244.0 | 246.1 Thousand |
N3IA
6002
CRL
688305
VANTI
002720