Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 248.0 | 250.0 | 246.0 | 246.0 | 107.4 Thousand |
| 11 Oct, 2024 | 251.0 | 252.0 | 246.0 | 246.0 | 255.1 Thousand |
| 10 Oct, 2024 | 254.0 | 254.0 | 250.0 | 251.0 | 138 Thousand |
| 09 Oct, 2024 | 253.0 | 254.0 | 249.0 | 250.0 | 249.1 Thousand |
| 08 Oct, 2024 | 259.0 | 259.0 | 248.0 | 252.0 | 529 Thousand |
| 07 Oct, 2024 | 263.0 | 264.0 | 256.0 | 259.0 | 399.6 Thousand |
| 04 Oct, 2024 | 271.0 | 271.0 | 258.0 | 262.0 | 761.3 Thousand |
| 03 Oct, 2024 | 272.0 | 273.0 | 269.0 | 272.0 | 205 Thousand |
| 02 Oct, 2024 | 265.0 | 269.0 | 263.0 | 268.0 | 236.1 Thousand |
| 01 Oct, 2024 | 266.0 | 271.0 | 261.0 | 268.0 | 370.2 Thousand |
N3IA
6002
CRL
688305
VANTI
002720