Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 238.0 243.0 234.0 239.0 346.6 Thousand
15 May, 2024 237.0 242.0 237.0 242.0 137.2 Thousand
14 May, 2024 235.0 237.0 234.0 237.0 59.1 Thousand
13 May, 2024 231.0 241.0 230.0 236.0 136.8 Thousand
10 May, 2024 231.0 232.0 231.0 231.0 28.7 Thousand
09 May, 2024 233.0 234.0 231.0 231.0 40.4 Thousand
08 May, 2024 230.0 235.0 230.0 233.0 70 Thousand
07 May, 2024 229.0 236.0 229.0 234.0 80.4 Thousand
02 May, 2024 228.0 231.0 228.0 229.0 27 Thousand
01 May, 2024 229.0 231.0 228.0 229.0 33.5 Thousand