Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 237.0 243.0 234.0 237.0 194.5 Thousand
12 Apr, 2024 234.0 234.0 231.0 232.0 59.1 Thousand
11 Apr, 2024 231.0 238.0 228.0 234.0 122.2 Thousand
10 Apr, 2024 231.0 234.0 231.0 232.0 59.9 Thousand
09 Apr, 2024 234.0 234.0 231.0 231.0 39.2 Thousand
08 Apr, 2024 236.0 236.0 232.0 233.0 72.8 Thousand
05 Apr, 2024 233.0 240.0 232.0 234.0 133.2 Thousand
04 Apr, 2024 233.0 233.0 229.0 233.0 78.8 Thousand
03 Apr, 2024 230.0 238.0 226.0 233.0 223.9 Thousand
02 Apr, 2024 229.0 231.0 228.0 228.0 117.5 Thousand