Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 229.0 232.0 227.0 231.0 204.2 Thousand
29 Mar, 2024 222.0 227.0 222.0 227.0 74.7 Thousand
28 Mar, 2024 225.0 225.0 222.0 222.0 55.2 Thousand
27 Mar, 2024 227.0 227.0 224.0 227.0 94.8 Thousand
26 Mar, 2024 223.0 228.0 222.0 227.0 145.6 Thousand
25 Mar, 2024 224.0 224.0 219.0 222.0 146.6 Thousand
22 Mar, 2024 227.0 227.0 219.0 219.0 150.8 Thousand
21 Mar, 2024 221.0 230.0 221.0 225.0 366.8 Thousand
19 Mar, 2024 209.0 216.0 209.0 215.0 286.3 Thousand
18 Mar, 2024 213.0 213.0 209.0 210.0 81.1 Thousand