Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 231.0
(0.87%)
JPY 231.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 50.3 Thousand |
| 29 Feb, 2024 | 205.0 | 205.0 | 202.0 | 204.0 | 54.8 Thousand |
| 28 Feb, 2024 | 204.0 | 207.0 | 203.0 | 205.0 | 59.5 Thousand |
| 27 Feb, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 18.9 Thousand |
| 26 Feb, 2024 | 210.0 | 210.0 | 203.0 | 204.0 | 118.1 Thousand |
| 22 Feb, 2024 | 209.0 | 209.0 | 206.0 | 208.0 | 24.2 Thousand |
| 21 Feb, 2024 | 210.0 | 210.0 | 207.0 | 207.0 | 54.9 Thousand |
| 20 Feb, 2024 | 207.0 | 212.0 | 207.0 | 212.0 | 41.4 Thousand |
| 19 Feb, 2024 | 209.0 | 213.0 | 207.0 | 208.0 | 119 Thousand |
| 16 Feb, 2024 | 206.0 | 208.0 | 204.0 | 206.0 | 77.3 Thousand |
N3IA
6002
CRL
688305
VANTI
002720