Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 208.0 209.0 202.0 202.0 104.7 Thousand
14 Feb, 2024 209.0 209.0 207.0 208.0 48.6 Thousand
13 Feb, 2024 209.0 210.0 206.0 210.0 94.2 Thousand
09 Feb, 2024 208.0 210.0 208.0 209.0 66.9 Thousand
08 Feb, 2024 208.0 209.0 206.0 208.0 60.4 Thousand
07 Feb, 2024 208.0 210.0 206.0 209.0 84 Thousand
06 Feb, 2024 207.0 211.0 207.0 208.0 101.1 Thousand
05 Feb, 2024 209.0 209.0 207.0 208.0 57.2 Thousand
02 Feb, 2024 208.0 211.0 208.0 208.0 75.2 Thousand
01 Feb, 2024 211.0 211.0 207.0 208.0 75.8 Thousand