Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 253.0 | 254.0 | 249.0 | 251.0 | 47.5 Thousand |
| 05 Jul, 2024 | 257.0 | 257.0 | 251.0 | 255.0 | 61.3 Thousand |
| 04 Jul, 2024 | 258.0 | 258.0 | 254.0 | 254.0 | 19.8 Thousand |
| 03 Jul, 2024 | 254.0 | 256.0 | 254.0 | 254.0 | 20.3 Thousand |
| 02 Jul, 2024 | 254.0 | 257.0 | 254.0 | 254.0 | 12.8 Thousand |
| 01 Jul, 2024 | 258.0 | 258.0 | 253.0 | 254.0 | 26.1 Thousand |
| 28 Jun, 2024 | 257.0 | 259.0 | 257.0 | 259.0 | 39.3 Thousand |
| 27 Jun, 2024 | 260.0 | 262.0 | 259.0 | 261.0 | 30.8 Thousand |
| 26 Jun, 2024 | 275.0 | 277.0 | 259.0 | 262.0 | 175.3 Thousand |
| 25 Jun, 2024 | 258.0 | 258.0 | 255.0 | 258.0 | 14.9 Thousand |
N3IA
6002
CRL
688305
VANTI
002720