Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 212.0 213.0 208.0 211.0 104.4 Thousand
30 Jan, 2024 216.0 217.0 211.0 211.0 264.9 Thousand
29 Jan, 2024 217.0 217.0 213.0 213.0 93.3 Thousand
26 Jan, 2024 218.0 218.0 213.0 213.0 60.5 Thousand
25 Jan, 2024 216.0 219.0 213.0 216.0 147.7 Thousand
24 Jan, 2024 215.0 216.0 212.0 213.0 92.8 Thousand
23 Jan, 2024 217.0 217.0 215.0 215.0 55.8 Thousand
22 Jan, 2024 214.0 217.0 211.0 216.0 128.4 Thousand
19 Jan, 2024 216.0 217.0 213.0 215.0 118.2 Thousand
18 Jan, 2024 215.0 220.0 215.0 218.0 110.6 Thousand