Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 216.0 222.0 216.0 218.0 201.4 Thousand
16 Jan, 2024 214.0 220.0 211.0 218.0 199.6 Thousand
15 Jan, 2024 213.0 214.0 207.0 211.0 160.9 Thousand
12 Jan, 2024 218.0 219.0 212.0 213.0 159.5 Thousand
11 Jan, 2024 220.0 222.0 216.0 220.0 168.7 Thousand
10 Jan, 2024 218.0 219.0 216.0 217.0 69.3 Thousand
09 Jan, 2024 213.0 219.0 213.0 219.0 124.9 Thousand
05 Jan, 2024 215.0 216.0 213.0 213.0 156 Thousand
04 Jan, 2024 211.0 216.0 211.0 213.0 234.4 Thousand
29 Dec, 2023 225.0 225.0 212.0 213.0 671.3 Thousand