Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 247.0 | 247.0 | 244.0 | 244.0 | 17.7 Thousand |
| 23 May, 2024 | 244.0 | 245.0 | 244.0 | 245.0 | 19.4 Thousand |
| 22 May, 2024 | 245.0 | 247.0 | 241.0 | 245.0 | 64.5 Thousand |
| 21 May, 2024 | 244.0 | 247.0 | 244.0 | 244.0 | 35.4 Thousand |
| 20 May, 2024 | 246.0 | 247.0 | 243.0 | 245.0 | 111.6 Thousand |
| 17 May, 2024 | 241.0 | 248.0 | 238.0 | 246.0 | 196.5 Thousand |
| 16 May, 2024 | 238.0 | 243.0 | 234.0 | 239.0 | 346.6 Thousand |
| 15 May, 2024 | 237.0 | 242.0 | 237.0 | 242.0 | 137.2 Thousand |
| 14 May, 2024 | 235.0 | 237.0 | 234.0 | 237.0 | 59.1 Thousand |
| 13 May, 2024 | 231.0 | 241.0 | 230.0 | 236.0 | 136.8 Thousand |
N3IA
6002
CRL
688305
VANTI
002720