Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 191.0 192.0 190.0 190.0 38 Thousand
13 Dec, 2023 196.0 196.0 190.0 191.0 127.9 Thousand
12 Dec, 2023 197.0 198.0 196.0 196.0 25.8 Thousand
11 Dec, 2023 197.0 199.0 197.0 197.0 36.8 Thousand
08 Dec, 2023 199.0 200.0 197.0 197.0 50.2 Thousand
07 Dec, 2023 199.0 201.0 199.0 200.0 35.8 Thousand
06 Dec, 2023 201.0 201.0 200.0 200.0 38.5 Thousand
05 Dec, 2023 199.0 200.0 198.0 198.0 26.8 Thousand
04 Dec, 2023 200.0 202.0 199.0 199.0 27.5 Thousand
01 Dec, 2023 200.0 201.0 198.0 201.0 46.7 Thousand