Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 231.0 | 232.0 | 231.0 | 231.0 | 28.7 Thousand |
| 09 May, 2024 | 233.0 | 234.0 | 231.0 | 231.0 | 40.4 Thousand |
| 08 May, 2024 | 230.0 | 235.0 | 230.0 | 233.0 | 70 Thousand |
| 07 May, 2024 | 229.0 | 236.0 | 229.0 | 234.0 | 80.4 Thousand |
| 02 May, 2024 | 228.0 | 231.0 | 228.0 | 229.0 | 27 Thousand |
| 01 May, 2024 | 229.0 | 231.0 | 228.0 | 229.0 | 33.5 Thousand |
| 30 Apr, 2024 | 222.0 | 232.0 | 221.0 | 230.0 | 103.5 Thousand |
| 26 Apr, 2024 | 230.0 | 232.0 | 226.0 | 226.0 | 239.9 Thousand |
| 25 Apr, 2024 | 231.0 | 232.0 | 230.0 | 230.0 | 46.8 Thousand |
| 24 Apr, 2024 | 233.0 | 233.0 | 230.0 | 233.0 | 42.3 Thousand |
N3IA
6002
CRL
688305
VANTI
002720