Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 234.0 | 234.0 | 231.0 | 231.0 | 39.2 Thousand |
| 08 Apr, 2024 | 236.0 | 236.0 | 232.0 | 233.0 | 72.8 Thousand |
| 05 Apr, 2024 | 233.0 | 240.0 | 232.0 | 234.0 | 133.2 Thousand |
| 04 Apr, 2024 | 233.0 | 233.0 | 229.0 | 233.0 | 78.8 Thousand |
| 03 Apr, 2024 | 230.0 | 238.0 | 226.0 | 233.0 | 223.9 Thousand |
| 02 Apr, 2024 | 229.0 | 231.0 | 228.0 | 228.0 | 117.5 Thousand |
| 01 Apr, 2024 | 229.0 | 232.0 | 227.0 | 231.0 | 204.2 Thousand |
| 29 Mar, 2024 | 222.0 | 227.0 | 222.0 | 227.0 | 74.7 Thousand |
| 28 Mar, 2024 | 225.0 | 225.0 | 222.0 | 222.0 | 55.2 Thousand |
| 27 Mar, 2024 | 227.0 | 227.0 | 224.0 | 227.0 | 94.8 Thousand |
N3IA
6002
CRL
688305
VANTI
002720