Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 196.0 199.0 195.0 197.0 115.7 Thousand
30 Oct, 2023 201.0 204.0 194.0 194.0 365.3 Thousand
27 Oct, 2023 204.0 209.0 204.0 208.0 45.7 Thousand
26 Oct, 2023 207.0 208.0 205.0 205.0 26.7 Thousand
25 Oct, 2023 211.0 211.0 207.0 207.0 41.1 Thousand
24 Oct, 2023 211.0 211.0 202.0 208.0 125.9 Thousand
23 Oct, 2023 211.0 212.0 210.0 210.0 55.8 Thousand
20 Oct, 2023 212.0 212.0 211.0 211.0 11 Thousand
19 Oct, 2023 211.0 214.0 211.0 212.0 31.5 Thousand
18 Oct, 2023 213.0 213.0 211.0 212.0 47.3 Thousand