Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 232.0 | 252.0 | 212.0 | 215.0 | 3.06 Million |
| 08 Mar, 2024 | 199.0 | 203.0 | 199.0 | 202.0 | 57.1 Thousand |
| 07 Mar, 2024 | 201.0 | 202.0 | 199.0 | 200.0 | 46.6 Thousand |
| 06 Mar, 2024 | 197.0 | 202.0 | 197.0 | 200.0 | 92.4 Thousand |
| 05 Mar, 2024 | 202.0 | 202.0 | 197.0 | 200.0 | 125.4 Thousand |
| 04 Mar, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 76.4 Thousand |
| 01 Mar, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 50.3 Thousand |
| 29 Feb, 2024 | 205.0 | 205.0 | 202.0 | 204.0 | 54.8 Thousand |
| 28 Feb, 2024 | 204.0 | 207.0 | 203.0 | 205.0 | 59.5 Thousand |
| 27 Feb, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 18.9 Thousand |
N3IA
6002
CRL
688305
VANTI
002720