Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 223.0 | 228.0 | 222.0 | 227.0 | 145.6 Thousand |
| 25 Mar, 2024 | 224.0 | 224.0 | 219.0 | 222.0 | 146.6 Thousand |
| 22 Mar, 2024 | 227.0 | 227.0 | 219.0 | 219.0 | 150.8 Thousand |
| 21 Mar, 2024 | 221.0 | 230.0 | 221.0 | 225.0 | 366.8 Thousand |
| 19 Mar, 2024 | 209.0 | 216.0 | 209.0 | 215.0 | 286.3 Thousand |
| 18 Mar, 2024 | 213.0 | 213.0 | 209.0 | 210.0 | 81.1 Thousand |
| 15 Mar, 2024 | 207.0 | 212.0 | 206.0 | 210.0 | 134 Thousand |
| 14 Mar, 2024 | 208.0 | 209.0 | 207.0 | 207.0 | 64.3 Thousand |
| 13 Mar, 2024 | 215.0 | 215.0 | 208.0 | 210.0 | 165.9 Thousand |
| 12 Mar, 2024 | 209.0 | 214.0 | 206.0 | 211.0 | 296.9 Thousand |
N3IA
6002
CRL
688305
VANTI
002720