Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 303.0 | 307.0 | 303.0 | 304.0 | 12 Thousand |
| 03 Jun, 2025 | 305.0 | 305.0 | 300.0 | 301.0 | 25.2 Thousand |
| 02 Jun, 2025 | 302.0 | 306.0 | 302.0 | 303.0 | 26.5 Thousand |
| 30 May, 2025 | 303.0 | 315.0 | 302.0 | 302.0 | 642.6 Thousand |
| 29 May, 2025 | 291.0 | 295.0 | 291.0 | 293.0 | 108.2 Thousand |
| 28 May, 2025 | 292.0 | 293.0 | 289.0 | 290.0 | 73.7 Thousand |
| 27 May, 2025 | 291.0 | 293.0 | 286.0 | 290.0 | 71.6 Thousand |
| 26 May, 2025 | 296.0 | 297.0 | 287.0 | 288.0 | 188.8 Thousand |
| 23 May, 2025 | 305.0 | 318.0 | 294.0 | 296.0 | 618.1 Thousand |
| 22 May, 2025 | 292.0 | 304.0 | 292.0 | 298.0 | 161.1 Thousand |
N3IA
6002
CRL
688305
VANTI
002720