Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 220.0 221.0 218.0 219.0 106.4 Thousand
26 Dec, 2024 221.0 221.0 209.0 216.0 497.2 Thousand
25 Dec, 2024 226.0 227.0 222.0 225.0 199.7 Thousand
24 Dec, 2024 228.0 230.0 227.0 229.0 38.1 Thousand
23 Dec, 2024 229.0 230.0 227.0 229.0 106 Thousand
20 Dec, 2024 230.0 231.0 229.0 229.0 67.9 Thousand
19 Dec, 2024 229.0 234.0 226.0 231.0 142.3 Thousand
18 Dec, 2024 234.0 234.0 229.0 229.0 111.3 Thousand
17 Dec, 2024 235.0 235.0 230.0 232.0 93.6 Thousand
16 Dec, 2024 234.0 235.0 231.0 235.0 68.4 Thousand